Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 128.0 131.5 123.1 130.55 81.1 Million
14 May, 2021 133.4 134.3 123.2 127.15 147.64 Million
12 May, 2021 140.4 143.25 129.15 132.2 95.67 Million
11 May, 2021 141.5 143.95 138.3 140.4 117.18 Million
10 May, 2021 150.45 151.3 145.0 146.3 114.3 Million
07 May, 2021 136.1 145.85 136.1 144.25 164.88 Million
06 May, 2021 130.4 135.0 129.35 133.65 97.68 Million
05 May, 2021 132.5 134.3 126.55 130.3 104.82 Million
04 May, 2021 129.7 135.7 126.15 128.0 195.24 Million
03 May, 2021 119.2 130.6 116.45 127.75 170.91 Million