Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 92.0 95.35 89.9 92.8 120.1 Million
13 Apr, 2021 85.35 91.7 85.35 90.7 64.32 Million
12 Apr, 2021 91.9 91.95 83.45 84.7 97.08 Million
09 Apr, 2021 96.75 98.0 92.3 94.35 70.22 Million
08 Apr, 2021 91.35 98.5 91.35 95.6 124.22 Million
07 Apr, 2021 91.5 92.3 89.25 89.8 48.06 Million
06 Apr, 2021 91.9 93.4 89.15 91.05 134.28 Million
05 Apr, 2021 86.5 90.0 83.55 89.65 149.91 Million
01 Apr, 2021 79.65 84.4 79.55 83.85 87.55 Million
31 Mar, 2021 79.15 80.15 78.0 78.8 30.53 Million