Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 72.95 | 77.35 | 71.6 | 76.7 | 61.63 Million |
| 12 Mar, 2021 | 73.75 | 75.75 | 72.15 | 72.85 | 52.5 Million |
| 10 Mar, 2021 | 71.8 | 73.75 | 70.8 | 73.0 | 36.38 Million |
| 09 Mar, 2021 | 75.15 | 75.5 | 69.7 | 71.3 | 42.2 Million |
| 08 Mar, 2021 | 73.1 | 75.35 | 72.35 | 74.35 | 41.46 Million |
| 05 Mar, 2021 | 75.95 | 76.1 | 69.4 | 72.1 | 65.12 Million |
| 04 Mar, 2021 | 76.9 | 77.75 | 75.0 | 76.4 | 46.2 Million |
| 03 Mar, 2021 | 79.0 | 81.15 | 78.25 | 78.45 | 47.03 Million |
| 02 Mar, 2021 | 78.95 | 81.5 | 77.5 | 78.8 | 94.77 Million |
| 01 Mar, 2021 | 77.5 | 79.5 | 74.75 | 78.4 | 80.97 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI