Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 67.0 67.25 64.4 64.75 26.21 Million
11 Feb, 2021 66.4 67.55 66.1 66.9 21.64 Million
10 Feb, 2021 68.25 69.75 66.05 66.7 125.53 Million
09 Feb, 2021 68.0 68.85 65.55 66.75 64.68 Million
08 Feb, 2021 65.8 68.2 64.75 67.7 49.94 Million
05 Feb, 2021 65.0 65.9 62.25 65.05 53.27 Million
04 Feb, 2021 63.4 64.85 63.0 64.45 35.94 Million
03 Feb, 2021 61.65 64.55 61.4 63.6 54.05 Million
02 Feb, 2021 64.0 64.35 60.1 61.0 71.39 Million
01 Feb, 2021 58.55 65.25 57.6 63.6 177.67 Million