Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 69.0 | 69.65 | 66.65 | 67.2 | 320.35 Million |
| 13 Jan, 2021 | 76.6 | 77.8 | 73.7 | 74.7 | 33.05 Million |
| 12 Jan, 2021 | 74.9 | 77.75 | 74.0 | 75.9 | 25.24 Million |
| 11 Jan, 2021 | 77.1 | 77.45 | 73.5 | 74.85 | 30.6 Million |
| 08 Jan, 2021 | 79.0 | 79.8 | 76.45 | 77.05 | 26.95 Million |
| 07 Jan, 2021 | 76.95 | 79.25 | 76.8 | 78.0 | 38.6 Million |
| 06 Jan, 2021 | 78.3 | 79.15 | 75.2 | 76.2 | 56.6 Million |
| 05 Jan, 2021 | 79.0 | 80.3 | 77.5 | 78.0 | 75.71 Million |
| 04 Jan, 2021 | 75.5 | 80.05 | 75.5 | 79.3 | 96.19 Million |
| 01 Jan, 2021 | 73.95 | 75.75 | 72.8 | 74.5 | 69.89 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI