Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 59.1 60.9 59.0 60.15 54.37 Million
15 Dec, 2020 58.5 58.75 56.65 58.3 44.06 Million
14 Dec, 2020 58.05 60.2 58.05 58.55 50.55 Million
11 Dec, 2020 55.7 59.7 55.7 57.75 83.59 Million
10 Dec, 2020 54.5 56.2 53.0 55.75 42.65 Million
09 Dec, 2020 56.05 56.35 54.45 54.7 36.85 Million
08 Dec, 2020 55.4 56.7 53.1 55.75 51.33 Million
07 Dec, 2020 55.25 57.1 54.45 55.0 62.27 Million
04 Dec, 2020 54.7 56.15 53.45 54.9 65.06 Million
03 Dec, 2020 51.95 54.5 51.95 54.25 44.66 Million