Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 39.9 40.9 39.9 40.3 20.43 Million
14 Nov, 2020 39.5 39.9 39.3 39.65 3.59 Million
13 Nov, 2020 39.35 39.35 38.7 39.15 13.59 Million
12 Nov, 2020 40.0 40.2 39.3 39.55 30.33 Million
11 Nov, 2020 38.15 39.9 38.0 39.6 47.61 Million
10 Nov, 2020 37.9 38.45 37.4 37.95 18.91 Million
09 Nov, 2020 38.45 39.1 37.2 37.8 28.83 Million
06 Nov, 2020 38.5 39.4 37.6 37.95 41.71 Million
05 Nov, 2020 35.05 38.8 35.05 38.25 85.13 Million
04 Nov, 2020 34.7 35.1 34.25 34.75 12.44 Million