Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 34.65 34.85 34.35 34.6 9.77 Million
19 Oct, 2020 34.2 34.95 34.1 34.75 15.15 Million
16 Oct, 2020 33.0 34.1 32.75 33.85 14.61 Million
15 Oct, 2020 33.2 33.8 32.65 32.8 13.45 Million
14 Oct, 2020 33.0 33.4 32.7 32.95 13.58 Million
13 Oct, 2020 33.5 33.75 33.0 33.05 11.03 Million
12 Oct, 2020 34.4 34.5 33.2 33.55 22.89 Million
09 Oct, 2020 34.2 35.2 33.85 33.95 31.35 Million
08 Oct, 2020 33.7 34.7 33.55 33.75 21.52 Million
07 Oct, 2020 34.5 34.6 33.3 33.5 21.66 Million