Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 69.2 74.7 68.2 74.1 137.23 Million
30 Dec, 2020 64.6 70.9 63.65 69.75 74.15 Million
29 Dec, 2020 64.75 65.6 63.45 64.5 35.88 Million
28 Dec, 2020 61.0 64.8 60.6 63.95 50.9 Million
24 Dec, 2020 60.0 62.6 59.9 60.25 89.47 Million
23 Dec, 2020 57.0 59.8 56.5 59.05 31.77 Million
22 Dec, 2020 55.5 57.55 53.65 57.15 36.74 Million
21 Dec, 2020 57.1 59.2 54.6 55.35 49.9 Million
18 Dec, 2020 57.75 58.35 56.35 57.8 51.15 Million
17 Dec, 2020 60.1 60.35 57.1 57.55 70.92 Million