Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 58.2 59.8 57.0 57.65 171.6 Million
28 Jan, 2021 56.75 57.9 55.3 56.95 112.31 Million
27 Jan, 2021 58.0 60.0 56.75 57.3 64.42 Million
25 Jan, 2021 59.5 60.2 56.5 58.25 52.59 Million
22 Jan, 2021 64.85 65.35 56.0 58.2 120.96 Million
21 Jan, 2021 67.2 67.45 64.3 64.85 41 Million
20 Jan, 2021 66.35 67.45 66.0 66.75 30.61 Million
19 Jan, 2021 66.7 67.4 65.9 66.2 43.04 Million
18 Jan, 2021 69.9 69.9 64.7 65.95 114.7 Million
15 Jan, 2021 68.05 72.2 68.05 70.15 322.96 Million