Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 71.95 77.5 71.05 76.55 169.8 Million
25 Feb, 2021 72.25 73.9 72.05 73.2 61.93 Million
24 Feb, 2021 71.4 73.65 71.1 71.4 97.88 Million
23 Feb, 2021 67.5 71.2 66.9 70.55 100.26 Million
22 Feb, 2021 65.25 68.7 65.05 66.8 53.1 Million
19 Feb, 2021 67.0 68.5 63.25 65.3 44.98 Million
18 Feb, 2021 65.0 67.9 64.4 66.9 56.02 Million
17 Feb, 2021 64.5 65.9 63.65 64.6 27.76 Million
16 Feb, 2021 62.75 66.4 62.75 64.75 53.64 Million
15 Feb, 2021 65.5 65.7 62.4 62.7 24.79 Million