Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 78.45 81.0 78.0 79.15 90.69 Million
26 Mar, 2021 73.8 77.5 73.05 76.75 105.95 Million
25 Mar, 2021 71.05 72.9 67.6 72.25 80.46 Million
24 Mar, 2021 71.8 71.95 69.8 70.5 30.04 Million
23 Mar, 2021 73.7 74.35 72.0 72.3 19.09 Million
22 Mar, 2021 73.0 74.1 72.2 73.35 21.56 Million
19 Mar, 2021 70.65 74.65 67.1 73.5 51.63 Million
18 Mar, 2021 73.2 75.8 69.55 70.75 46.49 Million
17 Mar, 2021 75.0 75.4 71.7 72.15 31.2 Million
16 Mar, 2021 77.6 78.3 74.65 75.05 55.02 Million