Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 111.0 121.35 109.25 119.5 211.74 Million
29 Apr, 2021 105.0 113.5 104.75 112.5 144.43 Million
28 Apr, 2021 100.8 104.2 99.6 103.5 71.4 Million
27 Apr, 2021 100.5 101.55 99.3 100.15 59.99 Million
26 Apr, 2021 95.05 101.2 94.85 100.5 167.02 Million
23 Apr, 2021 95.0 96.7 90.75 93.1 72.84 Million
22 Apr, 2021 89.5 94.5 89.0 94.05 56.29 Million
20 Apr, 2021 90.5 92.15 87.7 89.0 36.04 Million
19 Apr, 2021 87.25 89.5 85.35 89.15 60.73 Million
16 Apr, 2021 93.8 94.5 91.05 91.6 39.29 Million