Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 133.25 133.8 130.0 133.2 43.83 Million
25 Jun, 2021 126.95 132.0 126.75 131.35 84.11 Million
24 Jun, 2021 125.25 126.95 123.7 125.0 42.06 Million
23 Jun, 2021 128.25 129.3 123.65 124.1 41.68 Million
22 Jun, 2021 128.0 131.2 126.6 127.25 54.72 Million
21 Jun, 2021 120.9 127.35 120.15 126.9 57.51 Million
18 Jun, 2021 128.0 129.0 119.55 124.0 87.5 Million
17 Jun, 2021 128.0 133.4 127.35 128.3 62.42 Million
16 Jun, 2021 136.0 138.0 130.8 131.2 70.89 Million
15 Jun, 2021 137.95 139.75 136.6 137.3 54.14 Million