Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 120.9 | 121.85 | 119.15 | 120.0 | 20.02 Million |
| 07 Sep, 2021 | 121.8 | 123.4 | 119.9 | 120.25 | 29.36 Million |
| 06 Sep, 2021 | 123.0 | 123.1 | 119.45 | 121.45 | 41.01 Million |
| 03 Sep, 2021 | 121.25 | 125.0 | 119.7 | 122.45 | 45.45 Million |
| 02 Sep, 2021 | 119.9 | 121.5 | 119.25 | 120.85 | 23.65 Million |
| 01 Sep, 2021 | 121.4 | 121.6 | 118.3 | 120.05 | 29.17 Million |
| 31 Aug, 2021 | 122.25 | 122.9 | 120.05 | 121.6 | 31.98 Million |
| 30 Aug, 2021 | 118.85 | 122.8 | 118.8 | 121.5 | 43.15 Million |
| 27 Aug, 2021 | 116.5 | 119.25 | 116.5 | 118.25 | 51.05 Million |
| 26 Aug, 2021 | 119.0 | 119.3 | 114.0 | 115.25 | 58.38 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI