Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 146.5 | 146.5 | 135.0 | 138.25 | 70.5 Thousand |
| 28 Feb, 1996 | 151.0 | 153.0 | 149.75 | 149.75 | 69.5 Thousand |
| 27 Feb, 1996 | 151.5 | 151.5 | 148.0 | 151.0 | 137.5 Thousand |
| 26 Feb, 1996 | 150.0 | 155.0 | 150.0 | 153.0 | 107.5 Thousand |
| 23 Feb, 1996 | 152.5 | 152.5 | 148.75 | 149.25 | 90 Thousand |
| 22 Feb, 1996 | 152.5 | 159.5 | 150.0 | 153.5 | 146 Thousand |
| 21 Feb, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 20 Feb, 1996 | 154.75 | 156.75 | 142.75 | 145.0 | 169.5 Thousand |
| 19 Feb, 1996 | 157.75 | 159.5 | 153.75 | 154.75 | 75 Thousand |
| 16 Feb, 1996 | 165.5 | 168.75 | 155.0 | 157.75 | 221.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI