Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 138.0 | 142.5 | 137.5 | 139.0 | 31.5 Thousand |
| 13 Mar, 1996 | 138.0 | 140.0 | 135.0 | 138.0 | 65.5 Thousand |
| 12 Mar, 1996 | 142.5 | 142.5 | 132.5 | 138.0 | 108 Thousand |
| 11 Mar, 1996 | 145.5 | 145.5 | 142.0 | 142.5 | 184.5 Thousand |
| 08 Mar, 1996 | 150.0 | 150.0 | 142.75 | 148.0 | 268.5 Thousand |
| 07 Mar, 1996 | 150.5 | 154.5 | 145.75 | 151.0 | 186.5 Thousand |
| 06 Mar, 1996 | 147.75 | 150.75 | 147.5 | 149.25 | 79 Thousand |
| 05 Mar, 1996 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 04 Mar, 1996 | 142.0 | 150.0 | 140.25 | 147.75 | 147.5 Thousand |
| 01 Mar, 1996 | 140.0 | 143.0 | 139.0 | 142.0 | 64.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI