Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 139.25 | 142.25 | 139.25 | 140.75 | 88.5 Thousand |
| 27 Mar, 1996 | 136.25 | 144.5 | 136.25 | 139.0 | 263 Thousand |
| 26 Mar, 1996 | 131.75 | 134.75 | 130.0 | 133.5 | 207 Thousand |
| 25 Mar, 1996 | 132.5 | 137.5 | 130.75 | 131.75 | 46 Thousand |
| 22 Mar, 1996 | 135.5 | 136.25 | 131.75 | 132.5 | 41 Thousand |
| 21 Mar, 1996 | 134.5 | 137.5 | 134.25 | 135.5 | 68.5 Thousand |
| 20 Mar, 1996 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 19 Mar, 1996 | 135.0 | 136.25 | 130.0 | 134.5 | 53.5 Thousand |
| 18 Mar, 1996 | 137.75 | 137.75 | 133.75 | 135.0 | 238.5 Thousand |
| 15 Mar, 1996 | 139.0 | 140.0 | 137.0 | 138.0 | 41 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI