Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 150.0 | 150.0 | 145.5 | 147.0 | 176 Thousand |
| 10 Apr, 1996 | 149.5 | 155.0 | 148.75 | 150.0 | 913 Thousand |
| 09 Apr, 1996 | 150.0 | 152.5 | 138.25 | 149.5 | 142 Thousand |
| 08 Apr, 1996 | 148.75 | 154.25 | 148.75 | 150.0 | 71.5 Thousand |
| 05 Apr, 1996 | 148.75 | 148.75 | 148.75 | 148.75 | - |
| 04 Apr, 1996 | 153.0 | 153.0 | 146.5 | 148.75 | 112.5 Thousand |
| 03 Apr, 1996 | 148.75 | 160.0 | 148.75 | 155.75 | 1.74 Million |
| 02 Apr, 1996 | 139.75 | 150.0 | 138.0 | 148.25 | 2.11 Million |
| 01 Apr, 1996 | 139.25 | 141.25 | 138.75 | 139.75 | 112.5 Thousand |
| 29 Mar, 1996 | 140.75 | 141.25 | 138.0 | 139.25 | 112.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI