Steel Authority of India Limited (SAIL)
INR 120.37
(-3.08%)
INR 120.37
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 127.5 | 129.5 | 125.5 | 126.75 | 16 Thousand |
| 09 Jan, 1996 | 125.25 | 130.0 | 125.0 | 126.5 | 61 Thousand |
| 08 Jan, 1996 | 131.5 | 132.25 | 125.0 | 125.25 | 40.5 Thousand |
| 05 Jan, 1996 | 132.5 | 134.0 | 131.25 | 131.5 | 21 Thousand |
| 04 Jan, 1996 | 131.5 | 132.5 | 130.0 | 132.5 | 33.5 Thousand |
| 03 Jan, 1996 | 131.25 | 134.5 | 131.25 | 131.5 | 31.5 Thousand |
| 02 Jan, 1996 | 133.75 | 134.5 | 131.25 | 131.25 | 59 Thousand |
| 01 Jan, 1996 | 133.75 | 135.0 | 132.5 | 133.75 | 28 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI