Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 157.25 | 157.25 | 153.25 | 154.0 | 67 Thousand |
| 08 May, 1996 | 153.0 | 158.5 | 147.5 | 158.0 | 143.5 Thousand |
| 07 May, 1996 | 154.25 | 155.0 | 152.0 | 153.0 | 156 Thousand |
| 06 May, 1996 | 157.75 | 157.75 | 150.0 | 154.25 | 132.5 Thousand |
| 03 May, 1996 | 160.75 | 162.5 | 158.75 | 158.75 | 53.5 Thousand |
| 02 May, 1996 | 161.25 | 165.5 | 159.75 | 160.75 | 110.5 Thousand |
| 01 May, 1996 | 159.0 | 164.5 | 159.0 | 161.25 | 86 Thousand |
| 30 Apr, 1996 | 160.0 | 160.0 | 157.5 | 158.75 | 218 Thousand |
| 29 Apr, 1996 | 164.0 | 164.0 | 158.0 | 161.75 | 94 Thousand |
| 26 Apr, 1996 | 166.75 | 169.5 | 160.0 | 164.0 | 272.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI