Steel Authority of India Limited (SAIL)
INR 122.44
(-0.29%)
INR 122.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 139.25 | 153.25 | 136.25 | 149.0 | 121 Thousand |
| 07 Feb, 1996 | 141.25 | 144.25 | 133.75 | 139.25 | 51.5 Thousand |
| 06 Feb, 1996 | 143.0 | 147.5 | 137.75 | 141.25 | 119 Thousand |
| 05 Feb, 1996 | 140.0 | 147.25 | 140.0 | 143.0 | 140 Thousand |
| 02 Feb, 1996 | 127.75 | 137.25 | 126.25 | 134.5 | 90.5 Thousand |
| 01 Feb, 1996 | 125.5 | 128.0 | 125.5 | 127.75 | 23.5 Thousand |
| 31 Jan, 1996 | 123.0 | 130.0 | 118.0 | 124.5 | 104.5 Thousand |
| 30 Jan, 1996 | 118.25 | 124.5 | 118.25 | 123.0 | 46.5 Thousand |
| 29 Jan, 1996 | 116.75 | 119.75 | 116.25 | 118.0 | 14 Thousand |
| 26 Jan, 1996 | 116.75 | 116.75 | 116.75 | 116.75 | - |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI