Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 139.5 | 141.25 | 138.5 | 139.25 | 779.5 Thousand |
| 05 Jun, 1996 | 138.5 | 144.0 | 136.5 | 139.0 | 402.5 Thousand |
| 04 Jun, 1996 | 137.5 | 139.5 | 135.5 | 136.75 | 342.5 Thousand |
| 03 Jun, 1996 | 136.25 | 140.0 | 136.25 | 137.5 | 314.5 Thousand |
| 31 May, 1996 | 140.25 | 141.0 | 134.25 | 135.0 | 672 Thousand |
| 30 May, 1996 | 141.5 | 148.75 | 140.0 | 140.25 | 456 Thousand |
| 29 May, 1996 | 142.5 | 145.0 | 140.0 | 141.5 | 386.5 Thousand |
| 28 May, 1996 | 141.5 | 143.0 | 137.5 | 142.5 | 141 Thousand |
| 27 May, 1996 | 144.75 | 144.75 | 140.25 | 141.5 | 76 Thousand |
| 24 May, 1996 | 144.75 | 145.0 | 143.25 | 144.75 | 103.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI