Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 170.0 171.0 162.5 168.75 755 Thousand
19 Jun, 1996 170.0 176.25 168.75 170.75 2.32 Million
18 Jun, 1996 163.75 166.5 162.5 166.0 1.06 Million
17 Jun, 1996 159.75 168.5 156.25 165.25 2.98 Million
14 Jun, 1996 154.25 158.5 152.5 156.75 6.53 Million
13 Jun, 1996 147.5 152.5 147.5 150.75 353 Thousand
12 Jun, 1996 145.0 148.75 145.0 147.5 502 Thousand
11 Jun, 1996 140.0 142.0 140.0 141.25 891.5 Thousand
10 Jun, 1996 140.5 145.0 138.5 142.25 6.34 Million
07 Jun, 1996 140.25 141.0 138.75 139.0 145.5 Thousand