Steel Authority of India Limited (SAIL)
INR 122.44
(-0.29%)
INR 122.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1996 | 152.5 | 159.5 | 150.0 | 153.5 | 146 Thousand |
| 21 Feb, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 20 Feb, 1996 | 154.75 | 156.75 | 142.75 | 145.0 | 169.5 Thousand |
| 19 Feb, 1996 | 157.75 | 159.5 | 153.75 | 154.75 | 75 Thousand |
| 16 Feb, 1996 | 165.5 | 168.75 | 155.0 | 157.75 | 221.5 Thousand |
| 15 Feb, 1996 | 160.75 | 172.5 | 160.0 | 165.5 | 307.5 Thousand |
| 14 Feb, 1996 | 159.5 | 166.25 | 159.5 | 160.75 | 125.5 Thousand |
| 13 Feb, 1996 | 153.25 | 160.0 | 150.0 | 151.75 | 162.5 Thousand |
| 12 Feb, 1996 | 164.75 | 167.5 | 150.0 | 153.25 | 377 Thousand |
| 09 Feb, 1996 | 150.0 | 164.75 | 150.0 | 164.75 | 358.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI