Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 147.5 152.0 146.5 147.75 195 Thousand
17 Jul, 1996 152.25 152.25 146.5 149.5 312.5 Thousand
16 Jul, 1996 145.5 150.0 145.0 148.25 1.56 Million
15 Jul, 1996 148.75 150.0 147.0 147.75 1.34 Million
12 Jul, 1996 150.0 151.0 149.0 150.0 56 Thousand
11 Jul, 1996 150.0 153.0 150.0 150.25 174 Thousand
10 Jul, 1996 146.5 155.0 145.5 150.0 109.5 Thousand
09 Jul, 1996 150.0 151.25 147.0 147.75 274 Thousand
08 Jul, 1996 156.0 156.0 150.0 151.75 218.5 Thousand
05 Jul, 1996 151.5 154.75 150.5 151.5 273 Thousand