INR 124.09
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1996 | 132.5 | 137.5 | 130.75 | 131.75 | 46 Thousand |
22 Mar, 1996 | 135.5 | 136.25 | 131.75 | 132.5 | 41 Thousand |
21 Mar, 1996 | 134.5 | 137.5 | 134.25 | 135.5 | 68.5 Thousand |
20 Mar, 1996 | 134.5 | 134.5 | 134.5 | 134.5 | - |
19 Mar, 1996 | 135.0 | 136.25 | 130.0 | 134.5 | 53.5 Thousand |
18 Mar, 1996 | 137.75 | 137.75 | 133.75 | 135.0 | 238.5 Thousand |
15 Mar, 1996 | 139.0 | 140.0 | 137.0 | 138.0 | 41 Thousand |
14 Mar, 1996 | 138.0 | 142.5 | 137.5 | 139.0 | 31.5 Thousand |
13 Mar, 1996 | 138.0 | 140.0 | 135.0 | 138.0 | 65.5 Thousand |
12 Mar, 1996 | 142.5 | 142.5 | 132.5 | 138.0 | 108 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI