Steel Authority of India Limited (SAIL)

INR 124.09

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 132.5 137.5 130.75 131.75 46 Thousand
22 Mar, 1996 135.5 136.25 131.75 132.5 41 Thousand
21 Mar, 1996 134.5 137.5 134.25 135.5 68.5 Thousand
20 Mar, 1996 134.5 134.5 134.5 134.5 -
19 Mar, 1996 135.0 136.25 130.0 134.5 53.5 Thousand
18 Mar, 1996 137.75 137.75 133.75 135.0 238.5 Thousand
15 Mar, 1996 139.0 140.0 137.0 138.0 41 Thousand
14 Mar, 1996 138.0 142.5 137.5 139.0 31.5 Thousand
13 Mar, 1996 138.0 140.0 135.0 138.0 65.5 Thousand
12 Mar, 1996 142.5 142.5 132.5 138.0 108 Thousand