Steel Authority of India Limited (SAIL)
INR 122.44
(-0.29%)
INR 122.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 150.5 | 154.5 | 145.75 | 151.0 | 186.5 Thousand |
| 06 Mar, 1996 | 147.75 | 150.75 | 147.5 | 149.25 | 79 Thousand |
| 05 Mar, 1996 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 04 Mar, 1996 | 142.0 | 150.0 | 140.25 | 147.75 | 147.5 Thousand |
| 01 Mar, 1996 | 140.0 | 143.0 | 139.0 | 142.0 | 64.5 Thousand |
| 29 Feb, 1996 | 146.5 | 146.5 | 135.0 | 138.25 | 70.5 Thousand |
| 28 Feb, 1996 | 151.0 | 153.0 | 149.75 | 149.75 | 69.5 Thousand |
| 27 Feb, 1996 | 151.5 | 151.5 | 148.0 | 151.0 | 137.5 Thousand |
| 26 Feb, 1996 | 150.0 | 155.0 | 150.0 | 153.0 | 107.5 Thousand |
| 23 Feb, 1996 | 152.5 | 152.5 | 148.75 | 149.25 | 90 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI