Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 157.0 | 157.0 | 147.75 | 152.75 | 611 Thousand |
| 03 Jul, 1996 | 155.0 | 157.5 | 148.75 | 156.75 | 376.5 Thousand |
| 02 Jul, 1996 | 161.75 | 165.0 | 158.0 | 160.0 | 1.49 Million |
| 01 Jul, 1996 | 162.5 | 164.25 | 159.75 | 161.25 | 165.5 Thousand |
| 28 Jun, 1996 | 165.0 | 167.5 | 164.0 | 164.5 | 303.5 Thousand |
| 27 Jun, 1996 | 160.0 | 166.25 | 157.5 | 165.0 | 436 Thousand |
| 26 Jun, 1996 | 165.5 | 167.0 | 162.5 | 163.25 | 505 Thousand |
| 25 Jun, 1996 | 170.25 | 170.5 | 162.5 | 164.25 | 871 Thousand |
| 24 Jun, 1996 | 162.5 | 170.0 | 161.5 | 170.0 | 1.38 Million |
| 21 Jun, 1996 | 169.5 | 169.5 | 163.5 | 164.25 | 684 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI