Steel Authority of India Limited (SAIL)

INR 122.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1996 148.75 148.75 148.75 148.75 -
04 Apr, 1996 153.0 153.0 146.5 148.75 112.5 Thousand
03 Apr, 1996 148.75 160.0 148.75 155.75 1.74 Million
02 Apr, 1996 139.75 150.0 138.0 148.25 2.11 Million
01 Apr, 1996 139.25 141.25 138.75 139.75 112.5 Thousand
29 Mar, 1996 140.75 141.25 138.0 139.25 112.5 Thousand
28 Mar, 1996 139.25 142.25 139.25 140.75 88.5 Thousand
27 Mar, 1996 136.25 144.5 136.25 139.0 263 Thousand
26 Mar, 1996 131.75 134.75 130.0 133.5 207 Thousand
25 Mar, 1996 132.5 137.5 130.75 131.75 46 Thousand