INR 122.98
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 1996 | 148.75 | 148.75 | 148.75 | 148.75 | - |
04 Apr, 1996 | 153.0 | 153.0 | 146.5 | 148.75 | 112.5 Thousand |
03 Apr, 1996 | 148.75 | 160.0 | 148.75 | 155.75 | 1.74 Million |
02 Apr, 1996 | 139.75 | 150.0 | 138.0 | 148.25 | 2.11 Million |
01 Apr, 1996 | 139.25 | 141.25 | 138.75 | 139.75 | 112.5 Thousand |
29 Mar, 1996 | 140.75 | 141.25 | 138.0 | 139.25 | 112.5 Thousand |
28 Mar, 1996 | 139.25 | 142.25 | 139.25 | 140.75 | 88.5 Thousand |
27 Mar, 1996 | 136.25 | 144.5 | 136.25 | 139.0 | 263 Thousand |
26 Mar, 1996 | 131.75 | 134.75 | 130.0 | 133.5 | 207 Thousand |
25 Mar, 1996 | 132.5 | 137.5 | 130.75 | 131.75 | 46 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI