Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 129.25 | 130.0 | 123.0 | 123.5 | 454 Thousand |
| 31 Jul, 1996 | 116.5 | 129.5 | 112.5 | 129.0 | 792.5 Thousand |
| 30 Jul, 1996 | 127.5 | 130.0 | 113.75 | 117.25 | 316.5 Thousand |
| 29 Jul, 1996 | 125.5 | 127.25 | 123.25 | 123.5 | 148 Thousand |
| 26 Jul, 1996 | 130.0 | 130.0 | 126.25 | 126.75 | 111.5 Thousand |
| 25 Jul, 1996 | 125.0 | 129.5 | 125.0 | 127.5 | 193 Thousand |
| 24 Jul, 1996 | 132.5 | 132.5 | 121.25 | 128.5 | 276.5 Thousand |
| 23 Jul, 1996 | 147.5 | 147.5 | 132.5 | 133.0 | 303 Thousand |
| 22 Jul, 1996 | 147.0 | 150.0 | 145.75 | 147.25 | 86.5 Thousand |
| 19 Jul, 1996 | 149.5 | 150.75 | 146.25 | 150.75 | 2.59 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI