Steel Authority of India Limited (SAIL)
INR 122.98
(0.34%)
INR 122.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 160.75 | 162.5 | 158.75 | 158.75 | 53.5 Thousand |
| 02 May, 1996 | 161.25 | 165.5 | 159.75 | 160.75 | 110.5 Thousand |
| 01 May, 1996 | 159.0 | 164.5 | 159.0 | 161.25 | 86 Thousand |
| 30 Apr, 1996 | 160.0 | 160.0 | 157.5 | 158.75 | 218 Thousand |
| 29 Apr, 1996 | 164.0 | 164.0 | 158.0 | 161.75 | 94 Thousand |
| 26 Apr, 1996 | 166.75 | 169.5 | 160.0 | 164.0 | 272.5 Thousand |
| 25 Apr, 1996 | 172.75 | 175.0 | 165.25 | 166.75 | 557 Thousand |
| 24 Apr, 1996 | 165.0 | 174.0 | 165.0 | 172.75 | 5.14 Million |
| 23 Apr, 1996 | 161.25 | 162.5 | 156.25 | 158.0 | 283.5 Thousand |
| 22 Apr, 1996 | 165.25 | 167.5 | 160.0 | 161.25 | 154.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI