Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 135.0 | 143.5 | 134.5 | 136.0 | 2.16 Million |
| 28 Aug, 1996 | 133.0 | 133.0 | 130.0 | 131.0 | 469.5 Thousand |
| 27 Aug, 1996 | 130.25 | 132.0 | 130.0 | 131.25 | 332.5 Thousand |
| 26 Aug, 1996 | 128.75 | 135.0 | 128.75 | 130.25 | 519 Thousand |
| 23 Aug, 1996 | 126.0 | 130.0 | 126.0 | 128.0 | 1.67 Million |
| 22 Aug, 1996 | 128.0 | 128.0 | 125.75 | 126.25 | 134 Thousand |
| 21 Aug, 1996 | 128.0 | 128.0 | 125.75 | 127.25 | 192 Thousand |
| 20 Aug, 1996 | 125.0 | 125.75 | 124.5 | 125.75 | 577.5 Thousand |
| 19 Aug, 1996 | 125.0 | 127.25 | 125.0 | 125.0 | 495.5 Thousand |
| 16 Aug, 1996 | 129.5 | 129.75 | 125.0 | 125.25 | 387.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI