Steel Authority of India Limited (SAIL)

INR 124.09

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 136.25 140.0 136.25 137.5 314.5 Thousand
31 May, 1996 140.25 141.0 134.25 135.0 672 Thousand
30 May, 1996 141.5 148.75 140.0 140.25 456 Thousand
29 May, 1996 142.5 145.0 140.0 141.5 386.5 Thousand
28 May, 1996 141.5 143.0 137.5 142.5 141 Thousand
27 May, 1996 144.75 144.75 140.25 141.5 76 Thousand
24 May, 1996 144.75 145.0 143.25 144.75 103.5 Thousand
23 May, 1996 146.5 147.0 143.5 144.75 66 Thousand
22 May, 1996 147.0 151.25 140.25 146.5 234 Thousand
21 May, 1996 148.75 151.0 145.75 147.0 166.5 Thousand