Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 124.75 | 124.75 | 122.75 | 123.75 | 80.5 Thousand |
| 25 Sep, 1996 | 126.5 | 126.5 | 124.25 | 124.25 | 60.5 Thousand |
| 24 Sep, 1996 | 125.0 | 125.25 | 123.25 | 125.0 | 166 Thousand |
| 23 Sep, 1996 | 124.5 | 125.25 | 123.75 | 124.75 | 444.5 Thousand |
| 20 Sep, 1996 | 125.0 | 126.0 | 125.0 | 125.0 | 59.5 Thousand |
| 19 Sep, 1996 | 126.5 | 126.5 | 125.0 | 125.0 | 198 Thousand |
| 18 Sep, 1996 | 125.5 | 126.25 | 125.25 | 126.0 | 62 Thousand |
| 17 Sep, 1996 | 123.75 | 126.0 | 123.5 | 125.25 | 828 Thousand |
| 16 Sep, 1996 | 127.25 | 127.25 | 122.25 | 124.0 | 337.5 Thousand |
| 13 Sep, 1996 | 125.0 | 125.5 | 124.5 | 125.0 | 398.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI