Steel Authority of India Limited (SAIL)
INR 122.98
(0.34%)
INR 122.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 153.5 | 153.5 | 151.5 | 153.5 | 60 Thousand |
| 16 May, 1996 | 155.0 | 167.5 | 155.0 | 155.25 | 266.5 Thousand |
| 15 May, 1996 | 152.0 | 156.0 | 151.0 | 154.25 | 184 Thousand |
| 14 May, 1996 | 150.75 | 152.5 | 150.5 | 152.0 | 153 Thousand |
| 13 May, 1996 | 149.5 | 152.25 | 148.5 | 150.75 | 98 Thousand |
| 10 May, 1996 | 149.75 | 149.75 | 144.0 | 149.5 | 119.5 Thousand |
| 09 May, 1996 | 157.25 | 157.25 | 153.25 | 154.0 | 67 Thousand |
| 08 May, 1996 | 153.0 | 158.5 | 147.5 | 158.0 | 143.5 Thousand |
| 07 May, 1996 | 154.25 | 155.0 | 152.0 | 153.0 | 156 Thousand |
| 06 May, 1996 | 157.75 | 157.75 | 150.0 | 154.25 | 132.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI