Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 125.0 | 127.5 | 123.5 | 125.0 | 215.5 Thousand |
| 11 Sep, 1996 | 129.0 | 129.25 | 125.0 | 126.0 | 300.5 Thousand |
| 10 Sep, 1996 | 127.0 | 134.0 | 124.0 | 127.25 | 4.11 Million |
| 09 Sep, 1996 | 131.0 | 131.25 | 128.0 | 128.5 | 510 Thousand |
| 06 Sep, 1996 | 133.75 | 134.0 | 131.0 | 133.75 | 3.58 Million |
| 05 Sep, 1996 | 132.5 | 136.0 | 131.5 | 134.75 | 9.43 Million |
| 04 Sep, 1996 | 132.5 | 132.5 | 129.0 | 130.25 | 889 Thousand |
| 03 Sep, 1996 | 139.25 | 139.5 | 125.75 | 127.75 | 2.44 Million |
| 02 Sep, 1996 | 139.5 | 141.0 | 135.75 | 137.5 | 1.86 Million |
| 30 Aug, 1996 | 138.75 | 138.75 | 135.25 | 137.25 | 1.49 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI