Steel Authority of India Limited (SAIL)

INR 122.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 164.75 170.75 164.0 165.25 350 Thousand
18 Apr, 1996 160.75 170.0 160.75 164.75 433.5 Thousand
17 Apr, 1996 150.5 156.75 150.5 155.5 198 Thousand
16 Apr, 1996 149.0 150.75 145.0 145.75 95.5 Thousand
15 Apr, 1996 149.25 149.5 146.25 149.0 61 Thousand
12 Apr, 1996 147.0 147.25 146.25 147.0 30 Thousand
11 Apr, 1996 150.0 150.0 145.5 147.0 176 Thousand
10 Apr, 1996 149.5 155.0 148.75 150.0 913 Thousand
09 Apr, 1996 150.0 152.5 138.25 149.5 142 Thousand
08 Apr, 1996 148.75 154.25 148.75 150.0 71.5 Thousand