Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| 14 Aug, 1996 | 127.75 | 130.0 | 126.25 | 126.75 | 259 Thousand |
| 13 Aug, 1996 | 127.5 | 127.75 | 125.25 | 126.0 | 243 Thousand |
| 12 Aug, 1996 | 128.0 | 129.25 | 127.75 | 128.0 | 95.5 Thousand |
| 09 Aug, 1996 | 128.75 | 130.0 | 127.5 | 129.25 | 336 Thousand |
| 08 Aug, 1996 | 128.25 | 132.5 | 127.5 | 127.5 | 400.5 Thousand |
| 07 Aug, 1996 | 125.0 | 134.75 | 125.0 | 130.25 | 556 Thousand |
| 06 Aug, 1996 | 126.25 | 128.75 | 123.5 | 126.75 | 1.16 Million |
| 05 Aug, 1996 | 128.75 | 129.75 | 122.75 | 125.0 | 971.5 Thousand |
| 02 Aug, 1996 | 124.5 | 124.5 | 121.75 | 123.25 | 872.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI