Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 110.0 | 111.25 | 109.0 | 110.25 | 115 Thousand |
| 09 Oct, 1996 | 107.5 | 109.5 | 106.25 | 108.75 | 54 Thousand |
| 08 Oct, 1996 | 108.75 | 110.0 | 105.5 | 109.5 | 163.5 Thousand |
| 07 Oct, 1996 | 110.75 | 112.5 | 108.5 | 109.25 | 166.5 Thousand |
| 04 Oct, 1996 | 114.5 | 114.5 | 112.0 | 114.25 | 54.5 Thousand |
| 03 Oct, 1996 | 114.75 | 115.75 | 113.75 | 115.0 | 62 Thousand |
| 02 Oct, 1996 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 01 Oct, 1996 | 117.0 | 117.0 | 110.75 | 113.25 | 126.5 Thousand |
| 30 Sep, 1996 | 117.5 | 117.5 | 113.0 | 114.5 | 82 Thousand |
| 27 Sep, 1996 | 120.5 | 120.5 | 115.25 | 115.5 | 119 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI