Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 106.0 | 107.25 | 105.0 | 106.25 | 177.5 Thousand |
| 06 Nov, 1996 | 105.0 | 107.5 | 105.0 | 105.75 | 109 Thousand |
| 05 Nov, 1996 | 104.0 | 107.25 | 104.0 | 105.5 | 150 Thousand |
| 04 Nov, 1996 | 105.5 | 107.5 | 105.5 | 106.25 | 270.5 Thousand |
| 01 Nov, 1996 | 113.5 | 113.5 | 105.5 | 110.75 | 2.95 Million |
| 31 Oct, 1996 | 109.75 | 110.75 | 105.25 | 110.75 | 2.67 Million |
| 30 Oct, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Oct, 1996 | 111.25 | 115.75 | 108.75 | 113.0 | 229.5 Thousand |
| 28 Oct, 1996 | 117.5 | 118.0 | 110.0 | 111.75 | 1.41 Million |
| 25 Oct, 1996 | 117.5 | 119.75 | 115.5 | 118.0 | 200 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI