Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 98.0 101.5 98.0 101.25 61 Thousand
20 Nov, 1996 95.0 103.25 95.0 101.5 83.5 Thousand
19 Nov, 1996 107.25 107.25 100.0 100.75 183.5 Thousand
18 Nov, 1996 106.0 106.25 105.0 105.5 177 Thousand
15 Nov, 1996 107.0 107.25 105.0 105.5 139 Thousand
14 Nov, 1996 106.75 108.75 105.0 108.5 1.66 Million
13 Nov, 1996 99.75 108.5 99.75 107.0 49 Thousand
12 Nov, 1996 106.75 106.75 106.75 106.75 -
11 Nov, 1996 105.5 107.25 105.5 106.75 54 Thousand
08 Nov, 1996 100.0 108.25 100.0 106.75 85 Thousand