Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 81.5 85.5 81.0 84.75 128 Thousand
04 Dec, 1996 81.25 81.25 78.5 80.5 96 Thousand
03 Dec, 1996 83.75 83.75 80.0 80.75 172 Thousand
02 Dec, 1996 83.0 84.75 82.5 83.5 270.5 Thousand
29 Nov, 1996 80.0 84.75 79.0 83.5 394 Thousand
28 Nov, 1996 88.5 88.5 81.75 83.0 218 Thousand
27 Nov, 1996 92.5 95.0 86.5 87.75 126.5 Thousand
26 Nov, 1996 96.25 98.75 91.5 92.75 201.5 Thousand
25 Nov, 1996 98.25 98.25 94.25 96.0 110 Thousand
22 Nov, 1996 100.0 101.25 97.25 99.0 109 Thousand