Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 115.0 116.25 110.25 113.25 3.85 Million
01 Jan, 1997 105.0 108.75 105.0 108.75 226 Thousand
31 Dec, 1996 104.75 106.5 100.0 101.5 644.5 Thousand
30 Dec, 1996 100.5 100.5 100.5 100.5 -
27 Dec, 1996 100.5 100.5 100.5 100.5 -
26 Dec, 1996 95.0 100.5 95.0 100.5 195.5 Thousand
25 Dec, 1996 94.0 94.0 94.0 94.0 -
24 Dec, 1996 91.25 95.0 90.25 94.0 197 Thousand
23 Dec, 1996 96.25 98.5 93.25 94.5 232.5 Thousand
20 Dec, 1996 90.0 94.25 90.0 94.25 305 Thousand