Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1997 | 131.25 | 135.0 | 117.5 | 118.5 | 1.51 Million |
| 15 Jan, 1997 | 117.5 | 126.0 | 117.5 | 126.0 | 1.27 Million |
| 14 Jan, 1997 | 118.5 | 120.0 | 117.0 | 117.75 | 642.5 Thousand |
| 13 Jan, 1997 | 118.75 | 118.75 | 114.75 | 117.25 | 137 Thousand |
| 10 Jan, 1997 | 118.0 | 120.75 | 117.25 | 118.75 | 393 Thousand |
| 09 Jan, 1997 | 115.0 | 118.0 | 115.0 | 115.5 | 153.5 Thousand |
| 08 Jan, 1997 | 120.25 | 124.0 | 116.25 | 116.75 | 695 Thousand |
| 07 Jan, 1997 | 114.25 | 117.5 | 113.25 | 116.0 | 804.5 Thousand |
| 06 Jan, 1997 | 114.0 | 117.5 | 113.75 | 114.75 | 226 Thousand |
| 03 Jan, 1997 | 112.5 | 116.5 | 110.75 | 116.0 | 609.5 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI