Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 111.0 113.25 111.0 112.5 140.5 Thousand
12 Feb, 1997 111.0 114.5 111.0 112.25 119.5 Thousand
11 Feb, 1997 110.25 111.25 109.25 110.75 182 Thousand
10 Feb, 1997 109.5 111.0 108.75 110.25 142.5 Thousand
07 Feb, 1997 108.75 110.5 108.75 109.75 82 Thousand
06 Feb, 1997 110.25 110.75 107.75 110.0 111.5 Thousand
05 Feb, 1997 110.0 111.75 109.0 109.5 207.5 Thousand
04 Feb, 1997 105.0 106.5 103.0 105.75 193.5 Thousand
03 Feb, 1997 102.25 106.25 102.25 104.5 120.5 Thousand
31 Jan, 1997 113.5 113.75 107.5 108.0 291.5 Thousand