Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 109.0 112.0 106.25 110.0 526 Thousand
12 Mar, 1997 105.5 109.0 103.75 108.75 501 Thousand
11 Mar, 1997 101.25 103.0 98.25 102.0 425 Thousand
10 Mar, 1997 107.5 107.5 103.0 103.25 227.5 Thousand
07 Mar, 1997 110.75 110.75 110.75 110.75 -
06 Mar, 1997 117.5 118.0 110.75 110.75 634 Thousand
05 Mar, 1997 123.75 127.25 117.5 119.0 1.92 Million
04 Mar, 1997 115.25 120.5 114.5 119.25 4.22 Million
03 Mar, 1997 110.0 118.5 110.0 118.0 5.61 Million
28 Feb, 1997 108.75 109.5 105.25 109.25 384 Thousand