Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 100.0 108.0 100.0 105.25 1.47 Million
09 Apr, 1997 98.0 101.25 98.0 101.25 336.5 Thousand
08 Apr, 1997 94.5 94.5 94.5 94.5 -
07 Apr, 1997 92.5 95.0 92.5 94.5 357.5 Thousand
04 Apr, 1997 95.0 96.0 93.75 94.25 92 Thousand
03 Apr, 1997 97.5 98.0 93.75 94.0 477.5 Thousand
02 Apr, 1997 99.25 99.75 95.0 96.0 386.5 Thousand
01 Apr, 1997 95.0 105.0 92.5 94.25 191 Thousand
31 Mar, 1997 98.5 98.5 98.5 98.5 30.5 Thousand
28 Mar, 1997 105.75 105.75 105.75 105.75 -