Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 105.75 107.5 105.75 106.5 2.51 Million
23 Apr, 1997 120.0 122.0 113.5 113.5 4.74 Million
22 Apr, 1997 115.5 124.0 115.5 122.0 4.22 Million
21 Apr, 1997 118.0 118.75 116.0 117.75 584.5 Thousand
18 Apr, 1997 116.5 116.5 116.5 116.5 -
17 Apr, 1997 111.25 117.25 109.0 116.5 618.5 Thousand
16 Apr, 1997 113.0 113.0 113.0 113.0 -
15 Apr, 1997 111.75 113.25 109.0 113.0 793.5 Thousand
14 Apr, 1997 112.0 112.0 112.0 112.0 -
11 Apr, 1997 101.0 112.5 101.0 112.0 4.84 Million