Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 103.0 | 104.0 | 102.5 | 103.0 | 125 Thousand |
| 07 May, 1997 | 103.75 | 104.0 | 102.5 | 103.0 | 214 Thousand |
| 06 May, 1997 | 104.5 | 105.0 | 100.0 | 102.5 | 437 Thousand |
| 05 May, 1997 | 104.75 | 105.5 | 102.5 | 104.0 | 200 Thousand |
| 02 May, 1997 | 105.0 | 108.75 | 103.0 | 106.75 | 937 Thousand |
| 01 May, 1997 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 30 Apr, 1997 | 122.5 | 122.5 | 110.5 | 110.5 | 1.29 Million |
| 29 Apr, 1997 | 111.75 | 120.0 | 111.5 | 118.75 | 4.64 Million |
| 28 Apr, 1997 | 110.0 | 113.75 | 110.0 | 112.5 | 2.28 Million |
| 25 Apr, 1997 | 104.25 | 113.75 | 104.0 | 110.25 | 1.44 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI