Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 92.5 94.0 91.0 91.75 40 Thousand
04 Jun, 1997 92.5 94.25 90.75 91.75 62 Thousand
03 Jun, 1997 92.25 93.5 91.25 91.75 445 Thousand
02 Jun, 1997 91.0 92.0 90.0 91.5 191 Thousand
30 May, 1997 90.75 93.25 90.5 91.25 176 Thousand
29 May, 1997 87.75 92.0 87.75 90.0 571 Thousand
28 May, 1997 97.5 100.25 94.25 94.25 448 Thousand
27 May, 1997 103.5 104.5 101.0 101.25 121 Thousand
26 May, 1997 104.0 105.5 103.75 104.25 127 Thousand
23 May, 1997 103.5 106.0 102.75 105.0 167.5 Thousand