Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 110.0 116.5 110.0 116.5 297 Thousand
02 Jul, 1997 101.5 108.75 101.5 108.75 238 Thousand
01 Jul, 1997 96.25 101.5 96.0 101.5 562.5 Thousand
30 Jun, 1997 96.0 96.0 92.0 94.75 295 Thousand
27 Jun, 1997 88.25 93.0 86.25 92.5 685.5 Thousand
26 Jun, 1997 87.0 87.0 85.75 86.75 80 Thousand
25 Jun, 1997 87.0 87.0 85.0 86.0 365 Thousand
24 Jun, 1997 86.25 89.25 85.75 87.0 4.86 Million
23 Jun, 1997 87.0 87.0 83.75 86.5 132.5 Thousand
20 Jun, 1997 90.0 90.0 85.0 86.5 473 Thousand