Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 90.0 92.25 87.5 88.0 2.83 Million
18 Jun, 1997 92.25 96.75 90.0 90.75 568.5 Thousand
17 Jun, 1997 93.25 94.25 89.5 90.25 424 Thousand
16 Jun, 1997 97.25 97.5 92.5 93.0 90.5 Thousand
13 Jun, 1997 92.75 97.5 92.75 96.0 104.5 Thousand
12 Jun, 1997 96.0 98.0 94.5 97.0 209.5 Thousand
11 Jun, 1997 92.5 96.25 91.75 95.25 239.5 Thousand
10 Jun, 1997 90.25 91.25 89.5 90.0 187 Thousand
09 Jun, 1997 89.25 91.0 89.25 90.25 30.5 Thousand
06 Jun, 1997 91.25 92.0 90.25 90.5 46.5 Thousand