Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 92.75 99.25 92.75 97.25 4.76 Million
26 Feb, 1997 95.0 96.25 92.5 92.75 2.28 Million
25 Feb, 1997 100.0 103.75 95.75 99.25 1.64 Million
24 Feb, 1997 108.25 110.75 102.5 102.75 171 Thousand
21 Feb, 1997 110.75 111.25 108.0 110.0 3.65 Million
20 Feb, 1997 110.75 111.75 107.5 110.0 5.21 Million
19 Feb, 1997 110.0 112.75 107.5 112.0 5.21 Million
18 Feb, 1997 111.75 113.25 110.0 111.25 488.5 Thousand
17 Feb, 1997 115.0 116.25 111.5 112.75 466.5 Thousand
14 Feb, 1997 113.5 116.25 112.5 113.75 456 Thousand