Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 85.0 91.25 85.0 88.0 327.5 Thousand
18 Dec, 1996 84.25 87.5 83.75 85.5 544.5 Thousand
17 Dec, 1996 83.75 84.0 81.5 82.75 2.46 Million
16 Dec, 1996 76.5 84.5 76.5 83.0 202.5 Thousand
13 Dec, 1996 77.75 82.5 77.75 81.25 234 Thousand
12 Dec, 1996 82.5 85.0 81.25 82.0 2.58 Million
11 Dec, 1996 79.0 83.25 79.0 82.75 323.5 Thousand
10 Dec, 1996 82.5 82.5 76.75 77.75 478.5 Thousand
09 Dec, 1996 83.5 83.75 81.25 81.5 2.49 Million
06 Dec, 1996 85.5 86.25 82.5 83.0 532.5 Thousand