Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 117.5 120.75 116.25 118.0 1.39 Million
23 Oct, 1996 112.5 117.75 108.75 112.75 1.96 Million
22 Oct, 1996 107.5 112.5 105.0 107.5 444 Thousand
21 Oct, 1996 108.5 108.5 108.5 108.5 -
18 Oct, 1996 108.75 109.5 107.5 108.5 64.5 Thousand
17 Oct, 1996 107.5 109.5 106.25 108.75 39 Thousand
16 Oct, 1996 110.0 114.75 107.5 109.25 179.5 Thousand
15 Oct, 1996 109.75 109.75 105.5 108.25 82.5 Thousand
14 Oct, 1996 110.5 110.5 108.25 109.0 95.5 Thousand
11 Oct, 1996 110.0 112.5 109.5 109.5 168 Thousand