Steel Authority of India Limited (SAIL)

INR 122.44

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 118.75 118.75 115.75 116.75 38 Thousand
24 Jan, 1996 118.75 118.75 112.75 117.5 35.5 Thousand
23 Jan, 1996 117.5 124.75 115.0 119.0 26 Thousand
22 Jan, 1996 121.75 122.5 120.0 121.25 20.5 Thousand
19 Jan, 1996 123.75 123.75 120.0 121.75 36 Thousand
18 Jan, 1996 129.75 129.75 123.25 123.75 16 Thousand
17 Jan, 1996 126.5 127.5 126.5 126.5 14 Thousand
16 Jan, 1996 131.0 131.0 125.0 126.25 55 Thousand
15 Jan, 1996 129.5 130.0 126.25 128.75 17 Thousand
12 Jan, 1996 127.5 129.5 127.5 129.5 39 Thousand