Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 172.75 | 175.0 | 165.25 | 166.75 | 557 Thousand |
| 24 Apr, 1996 | 165.0 | 174.0 | 165.0 | 172.75 | 5.14 Million |
| 23 Apr, 1996 | 161.25 | 162.5 | 156.25 | 158.0 | 283.5 Thousand |
| 22 Apr, 1996 | 165.25 | 167.5 | 160.0 | 161.25 | 154.5 Thousand |
| 19 Apr, 1996 | 164.75 | 170.75 | 164.0 | 165.25 | 350 Thousand |
| 18 Apr, 1996 | 160.75 | 170.0 | 160.75 | 164.75 | 433.5 Thousand |
| 17 Apr, 1996 | 150.5 | 156.75 | 150.5 | 155.5 | 198 Thousand |
| 16 Apr, 1996 | 149.0 | 150.75 | 145.0 | 145.75 | 95.5 Thousand |
| 15 Apr, 1996 | 149.25 | 149.5 | 146.25 | 149.0 | 61 Thousand |
| 12 Apr, 1996 | 147.0 | 147.25 | 146.25 | 147.0 | 30 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI