Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 129.75 129.75 123.25 123.75 16 Thousand
17 Jan, 1996 126.5 127.5 126.5 126.5 14 Thousand
16 Jan, 1996 131.0 131.0 125.0 126.25 55 Thousand
15 Jan, 1996 129.5 130.0 126.25 128.75 17 Thousand
12 Jan, 1996 127.5 129.5 127.5 129.5 39 Thousand
11 Jan, 1996 128.25 129.0 125.5 127.5 21 Thousand
10 Jan, 1996 127.5 129.5 125.5 126.75 16 Thousand
09 Jan, 1996 125.25 130.0 125.0 126.5 61 Thousand
08 Jan, 1996 131.5 132.25 125.0 125.25 40.5 Thousand
05 Jan, 1996 132.5 134.0 131.25 131.5 21 Thousand