Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 125.5 | 128.0 | 125.5 | 127.75 | 23.5 Thousand |
| 31 Jan, 1996 | 123.0 | 130.0 | 118.0 | 124.5 | 104.5 Thousand |
| 30 Jan, 1996 | 118.25 | 124.5 | 118.25 | 123.0 | 46.5 Thousand |
| 29 Jan, 1996 | 116.75 | 119.75 | 116.25 | 118.0 | 14 Thousand |
| 26 Jan, 1996 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 25 Jan, 1996 | 118.75 | 118.75 | 115.75 | 116.75 | 38 Thousand |
| 24 Jan, 1996 | 118.75 | 118.75 | 112.75 | 117.5 | 35.5 Thousand |
| 23 Jan, 1996 | 117.5 | 124.75 | 115.0 | 119.0 | 26 Thousand |
| 22 Jan, 1996 | 121.75 | 122.5 | 120.0 | 121.25 | 20.5 Thousand |
| 19 Jan, 1996 | 123.75 | 123.75 | 120.0 | 121.75 | 36 Thousand |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI